24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007278
24H 成交量$192.49万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.79万 | $3,682.61万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1601 | $0.1669 | $0.16 | $857.20万 | $11.34亿 | -2.26% |
| 567 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.407 | $10.87万 | $475.45万 | -2.86% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 633 |
GLWBCorning (bStocks Tokenized Sto
|
$126.29 | $127.03 | $123.73 | $5.10万 | $178.73万 | 1.84% |
| 214 |
FFFalcon Finance
|
$0.09115 | $0.09251 | $0.08879 | $63.86万 | $3.23亿 | 1.79% |
| 35 |
TAOBittensor
|
$230.1 | $238.20 | $229.50 | $880.08万 | $27.73亿 | -3.03% |
| 210 |
WBTCWBTC
|
$78100.45 | $7.87万 | $7.75万 | $65.71万 | — | 0.09% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08922 | $0.0927 | $0.08916 | $168.05万 | $9.86亿 | -2.84% |
| 556 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.696 | $4.63万 | $650.46万 | -1.82% |
| 369 |
SNXSynthetix
|
$0.1782 | $0.1854 | $0.1771 | $30.84万 | $1.08亿 | -3.36% |
| 70 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $328.04万 | $6,268.95万 | 3.28% |
| 212 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $64.14万 | $5,266.89万 | -2.46% |
| 343 |
BEBBloom Energy (bStocks Tokenize
|
$209.16 | $211.21 | $204.66 | $34.14万 | $449.33万 | 1.55% |
| 619 |
ASTRAstar
|
$0.005669 | $0.005883 | $0.005648 | $6.55万 | $5,219.51万 | -2.81% |
| 521 |
XVGVerge
|
$0.002211 | $0.002266 | $0.002187 | $14.68万 | $3,794.56万 | -1.95% |
| 300 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01619 | $40.15万 | $715.30万 | -2.92% |
相关站点
共 40 个
Origin Token - 比特币
LayerZero - 数字货币市值
比特币
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - 加密货币行情
Origin Token - 数字货币市值
Starknet - BTC行情
币安币 - 加密货币行情
Pendle - 比特币行情
瑞波币 - 加密货币行情
Vanar - BTC行情
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 加密货币行情
COTI - 比特币行情
Haedal - 比特币
Plasma - 币种排行
Gravity - 以太坊ETH价格
SuperVerse - 比特币
Hashflow - 比特币行情
Gitcoin - 币种排行
LayerZero - 币种排行
United Stables - 比特币
Worldcoin - 比特币
Solana - 比特币行情
Pump.fun - BTC行情
Mitosis - 币种排行
大零币 - BTC行情
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Sophon - 比特币
Bubblemaps - 比特币
Hashflow - 数字货币市值
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Sophon - 比特币
Tokamak - 币种排行
莱特币 - 加密货币行情
大零币 - 数字货币市值