24H 最高$49.48
24H 最低$47.30
今日开盘$49.2
24H 成交量$199.55万
流通市值$6.27亿
24H 涨跌额(-$1.46)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.17万 | $3,682.61万 | -4.10% |
| 36 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1591 | $868.55万 | $11.34亿 | -2.93% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $475.45万 | -3.10% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $127.03 | $123.73 | $5.00万 | $178.73万 | 1.23% |
| 212 |
FFFalcon Finance
|
$0.09038 | $0.09251 | $0.08879 | $64.93万 | $3.23亿 | 0.76% |
| 35 |
TAOBittensor
|
$229.2 | $237.50 | $229.20 | $892.40万 | $27.73亿 | -3.33% |
| 216 |
WBTCWBTC
|
$77923.94 | $7.87万 | $7.75万 | $63.03万 | — | -0.09% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08911 | $0.0927 | $0.08889 | $172.75万 | $9.86亿 | -3.18% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.03万 | $650.46万 | -2.51% |
| 373 |
SNXSynthetix
|
$0.1773 | $0.1854 | $0.1771 | $29.85万 | $1.08亿 | -3.80% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.70万 | $6,268.95万 | 4.68% |
| 218 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.09万 | $5,266.89万 | -3.13% |
| 310 |
BEBBloom Energy (bStocks Tokenize
|
$208.49 | $211.21 | $204.66 | $38.55万 | $449.33万 | 1.10% |
| 624 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.40万 | $5,219.51万 | -3.35% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.80万 | $3,794.56万 | -2.66% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.53万 | $715.30万 | -4.26% |
相关站点
共 40 个
BEAMX - 比特币
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Pump.fun - 比特币
Bio Protocol - 比特币
RedStone - 比特币
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币行情
莱特币 - BTC行情
QQQB - BTC行情
Origin Token - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 加密货币行情
币安币 - 币种排行
波场 - 币种排行
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Injective - 比特币行情
Aave - 加密货币行情
Celestia - 加密货币行情
Sui - 数字货币市值
Plasma - 比特币行情
Hedera - 比特币行情
莱特币 - 数字货币市值
Sui - 比特币
狗币 - BTC行情
Aave - BTC行情
Uniswap - 数字货币市值
BEAMX - 比特币
Hyperliquid - 加密货币行情
Internet - 币种排行
Injective - 以太坊ETH价格
NFP - 币种排行
Mitosis - 以太坊ETH价格
Aster - 比特币行情
MarsCoin - 比特币行情
Bio Protocol - 币种排行