24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01869
24H 成交量$108.13万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.95万 | $493.70万 | -2.06% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.39 | $133.69 | $125.61 | $38.90万 | $197.01万 | -1.44% |
| 101 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.38万 | $3.16亿 | -2.20% |
| 43 |
TAOBittensor
|
$247.1 | $262.40 | $245.00 | $1,280.08万 | $30.09亿 | -4.67% |
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09327 | $0.08951 | $222.98万 | $9.82亿 | -3.18% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.75万 | $680.12万 | -3.96% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 623 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $11.18万 | $6,218.09万 | -5.06% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
相关站点
共 40 个
Celo - BTC行情
Quant - 币种排行
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 加密货币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
莱特币 - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
EUR - BTC行情
MarsCoin - 币种排行
Hedera - BTC行情
Katana - 比特币
艾达币 - 数字货币市值
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Raydium - 比特币行情
Bittensor - 比特币行情
Pepe - 加密货币行情
LayerZero - 比特币
Celestia - 以太坊ETH价格
LITEB - 币种排行
Gitcoin - BTC行情
Midnight - 币种排行
比特币
LITEB - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Nillion - 比特币
Tether Gold - 币种排行
Initia - 数字货币市值