24H 最高$0.07257
24H 最低$0.06488
今日开盘$0.07253
24H 成交量$187.65万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.08万 | $3,682.61万 | -4.36% |
| 36 |
ARBArbitrum
|
$0.1593 | $0.1669 | $0.1591 | $868.68万 | $11.34亿 | -2.81% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $475.45万 | -3.33% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$125.73 | $127.03 | $123.73 | $5.00万 | $178.73万 | 1.36% |
| 211 |
FFFalcon Finance
|
$0.0905 | $0.09251 | $0.08879 | $65.03万 | $3.23亿 | 0.99% |
| 35 |
TAOBittensor
|
$229.8 | $237.50 | $229.20 | $889.07万 | $27.73亿 | -3.04% |
| 215 |
WBTCWBTC
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | — | 0.07% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08918 | $0.0927 | $0.08889 | $172.66万 | $9.86亿 | -3.17% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.06万 | $650.46万 | -2.65% |
| 374 |
SNXSynthetix
|
$0.1773 | $0.1854 | $0.1771 | $29.83万 | $1.08亿 | -3.90% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.61万 | $6,268.95万 | 4.97% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $5,266.89万 | -2.85% |
| 308 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $211.21 | $204.66 | $38.70万 | $449.33万 | 1.25% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,219.51万 | -3.24% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.77万 | $3,794.56万 | -2.40% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $715.30万 | -4.03% |
相关站点
共 40 个
LayerZero - BTC行情
币安币 - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
QQQB - 比特币
Holo - 数字货币市值
大零币 - 数字货币市值
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币
Pendle - 币种排行
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
Prom - BTC行情
Sophon - BTC行情
Worldcoin - 比特币
RedStone - 比特币
Gram - 比特币
Arbitrum - 数字货币市值
RedStone - 以太坊ETH价格
Celestia - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 币种排行
Solv Protocol - 加密货币行情
Hashflow - 币种排行
恒星币 - 比特币
United Stables - 数字货币市值
Hyperliquid - 比特币
NFP - 数字货币市值
PancakeSwap - 比特币
Plasma - 加密货币行情
PancakeSwap - 加密货币行情
牛来 - 数字货币市值
Sophon - 币种排行
Sui - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - 币种排行
Solv Protocol - 币种排行