24H 最高$0.04303
24H 最低$0.04086
今日开盘$0.0418
24H 成交量$190.94万
流通市值$6.66亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.08万 | $3,682.61万 | -4.36% |
| 36 |
ARBArbitrum
|
$0.1593 | $0.1669 | $0.1591 | $868.68万 | $11.34亿 | -2.81% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $475.45万 | -3.33% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$125.73 | $127.03 | $123.73 | $5.00万 | $178.73万 | 1.36% |
| 211 |
FFFalcon Finance
|
$0.0905 | $0.09251 | $0.08879 | $65.03万 | $3.23亿 | 0.99% |
| 35 |
TAOBittensor
|
$229.8 | $237.50 | $229.20 | $889.07万 | $27.73亿 | -3.04% |
| 215 |
WBTCWBTC
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | — | 0.07% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08918 | $0.0927 | $0.08889 | $172.66万 | $9.86亿 | -3.17% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.06万 | $650.46万 | -2.65% |
| 374 |
SNXSynthetix
|
$0.1773 | $0.1854 | $0.1771 | $29.83万 | $1.08亿 | -3.90% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.61万 | $6,268.95万 | 4.97% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $5,266.89万 | -2.85% |
| 308 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $211.21 | $204.66 | $38.70万 | $449.33万 | 1.25% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,219.51万 | -3.24% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.77万 | $3,794.56万 | -2.40% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $715.30万 | -4.03% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Worldcoin - BTC行情
Polkadot - 币种排行
Ethena - 币种排行
NEAR Protocol - 比特币
RWUSD - 比特币
比特币 - 加密货币行情
Quant - 币种排行
World Liberty - 数字货币市值
Gram - BTC行情
比特现金 - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 比特币
瑞波币 - BTC行情
Pump.fun - 比特币
USD1 - 加密货币行情
Holo - 数字货币市值
EUR - 比特币
Stacks - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
Initia - 比特币
Tokamak - BTC行情
Haedal - 比特币
Pudgy Penguins - 币种排行
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
SuperVerse - 币种排行
比特币 - 币种排行
Chainlink - 加密货币行情
Gram - 加密货币行情
Mitosis - 币种排行
Polkadot - 币种排行
恒星币 - 币种排行
Pudgy Penguins - 加密货币行情
Prom - 数字货币市值
EUR - 以太坊ETH价格
Gravity - 币种排行