24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.57% |
| 37 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,396.94万 | $11.88亿 | -3.29% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.97万 | $493.70万 | -2.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.89万 | $3.16亿 | -2.03% |
| 43 |
TAOBittensor
|
$247.2 | $262.40 | $245.00 | $1,279.55万 | $30.09亿 | -4.30% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0898 | $0.09327 | $0.08951 | $223.36万 | $9.82亿 | -3.02% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.71万 | $680.12万 | -3.96% |
| 525 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.32万 | $1.18亿 | -3.32% |
| 624 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $11.15万 | $6,218.09万 | -4.51% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $242.84万 | $510.49万 | -3.94% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.58万 | $4,137.19万 | -2.80% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
相关站点
共 40 个
First Digital - 比特币
Haedal - 比特币行情
Filecoin - 币种排行
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
First Digital - BTC行情
BFUSD - 币种排行
Solana - 比特币
达世币 - 加密货币行情
Hedera - 比特币
First Digital - 比特币行情
币安币 - 数字货币市值
Solana - 比特币行情
Ethena - 比特币行情
Blur - 比特币行情
Pepe - 比特币行情
RWUSD - 比特币
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
Sei - 比特币行情
Solana - 加密货币行情
Zama - 比特币行情
Solana - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
Polkadot - 比特币行情
QQQB - 比特币
Renzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 比特币行情
Ondo - 比特币
PAX Gold - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 比特币
比特现金 - 比特币
Uniswap - 以太坊ETH价格