Circle Internet Group (bStocks
CRCLB · 美元计价
$79.56
-2.10%
≈ ￥525.096
(-$1.71)
更新于 2026-10-29 09:45:01
24H 最高$82.66
24H 最低$79.37
今日开盘$81.27
24H 成交量$1,574.33万
流通市值$1.60亿
24H 涨跌额(-$1.71)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1634 | $1,358.35万 | $11.88亿 | 0.06% |
| 622 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.99万 | $493.70万 | -0.92% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.04% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $304.18万 | $3.16亿 | -2.48% |
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
| 148 |
WBTCWBTC
|
$80355.75 | $8.17万 | $8.02万 | $158.78万 | — | -0.51% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.09084 | $202.58万 | $9.82亿 | -1.73% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $8.21万 | $680.12万 | -1.85% |
| 531 |
SNXSynthetix
|
$0.1999 | $0.2056 | $0.197 | $18.11万 | $1.18亿 | -0.94% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 数字货币市值
波场 - 比特币行情
MyShell - 加密货币行情
Aptos - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
MyShell - 数字货币市值
莱特币 - BTC行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币
Quant - 加密货币行情
MarsCoin - 加密货币行情
Zama - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币
Aptos - BTC行情
Aptos - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Sui - 以太坊ETH价格
币安币 - BTC行情
United Stables - 比特币
狗币 - 币种排行
MegaETH - 以太坊ETH价格
NFP - 比特币行情
First Digital - 数字货币市值
Solana - 比特币
Gitcoin - 数字货币市值
Raydium - 比特币行情
Starknet - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币