South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.78
-2.96%
≈ ￥84.348
(-$0.39)
更新于 2026-10-29 14:10:01
24H 最高$14.05
24H 最低$12.08
今日开盘$13.17
24H 成交量$1,082.82万
流通市值$1,971.97万
24H 涨跌额(-$0.39)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.61% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
| 142 |
WBTCWBTC
|
$80054.87 | $8.17万 | $7.96万 | $176.58万 | — | -0.91% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.16万 | $680.12万 | -2.78% |
| 514 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $21.44万 | $1.18亿 | -1.64% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 237 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -1.17% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 525 |
ASTRAstar
|
$0.006146 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.70% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 194 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.96万 | $774.08万 | -2.00% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币
狗币 - 币种排行
Shiba Inu - 比特币行情
Renzo - 比特币
USD1 - 比特币行情
Falcon Finance - 加密货币行情
Injective - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 比特币
Aave - 加密货币行情
恒星币 - BTC行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
First Digital - 比特币行情
Gram - 币种排行
Gitcoin - 币种排行
Caldera - 比特币
PAX Gold - BTC行情
达世币 - 币种排行
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 币种排行
Aptos - 比特币行情
Plume - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币行情
波场 - 比特币
Worldcoin - 数字货币市值
Nillion - 数字货币市值