24H 最高$0.02074
24H 最低$0.01944
今日开盘$0.02006
24H 成交量$49.57万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.80万 | $3,682.61万 | -3.31% |
| 36 |
ARBArbitrum
|
$0.1588 | $0.1669 | $0.1584 | $872.73万 | $11.34亿 | -3.11% |
| 571 |
PORTOFC Porto
|
$0.406 | $0.418 | $0.406 | $10.91万 | $475.45万 | -2.64% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$125.92 | $127.03 | $123.73 | $5.10万 | $178.73万 | 1.63% |
| 214 |
FFFalcon Finance
|
$0.08995 | $0.09251 | $0.08879 | $64.44万 | $3.23亿 | 0.40% |
| 39 |
TAOBittensor
|
$229.2 | $236.90 | $228.70 | $856.40万 | $27.73亿 | -3.13% |
| 216 |
WBTCWBTC
|
$77799.77 | $7.87万 | $7.75万 | $63.93万 | — | -0.23% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.0927 | $0.08887 | $173.98万 | $9.86亿 | -3.20% |
| 563 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.41万 | $650.46万 | -2.24% |
| 371 |
SNXSynthetix
|
$0.1779 | $0.1854 | $0.1771 | $30.17万 | $1.08亿 | -3.21% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000352 | $337.68万 | $6,268.95万 | 10.64% |
| 224 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.10万 | $5,266.89万 | -2.39% |
| 300 |
BEBBloom Energy (bStocks Tokenize
|
$209.09 | $211.21 | $204.66 | $40.18万 | $449.33万 | 1.37% |
| 623 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.50万 | $5,219.51万 | -2.85% |
| 533 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,794.56万 | -1.70% |
| 284 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.83万 | $715.30万 | -3.74% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Vanar - BTC行情
莱特币 - 比特币
Solv Protocol - 币种排行
Filecoin - 比特币
RWUSD - 以太坊ETH价格
RedStone - BTC行情
Avalanche - 币种排行
Bio Protocol - 比特币行情
Pendle - 加密货币行情
Solv Protocol - BTC行情
恒星币 - 比特币
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Bittensor - BTC行情
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 比特币
NFP - 比特币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
Solana - 比特币
Caldera - 比特币
Solana - 加密货币行情
MarsCoin - 加密货币行情
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情
Origin Token - BTC行情
LayerZero - 比特币行情
World Liberty - 以太坊ETH价格
比特币 - 数字货币市值
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Stacks - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
First Digital - 比特币