24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOTNotcoin
|
$0.000386 | $0.000393 | $0.000373 | $19.32万 | $3,863.33万 | 0.26% |
| 38 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1624 | $1,460.53万 | $11.88亿 | 3.87% |
| 546 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.82万 | $493.70万 | 0.70% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.99 | $133.69 | $125.86 | $41.24万 | $197.01万 | 1.75% |
| 95 |
FFFalcon Finance
|
$0.09473 | $0.09781 | $0.09267 | $366.99万 | $3.16亿 | -1.30% |
| 41 |
TAOBittensor
|
$255.5 | $262.40 | $245.00 | $1,305.67万 | $30.09亿 | 1.15% |
| 167 |
WBTCWBTC
|
$81118.52 | $8.17万 | $7.96万 | $144.48万 | — | 0.76% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09327 | $0.08951 | $275.64万 | $9.82亿 | 0.63% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.749 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.81% |
| 441 |
SNXSynthetix
|
$0.2016 | $0.2056 | $0.1948 | $30.37万 | $1.18亿 | 1.31% |
| 629 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 250 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $75.12万 | $5,770.50万 | -0.19% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $231.20 | $213.43 | $181.18万 | $510.49万 | 1.83% |
| 584 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.04% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | 0.16% |
| 204 |
SAGASaga
|
$0.01852 | $0.01891 | $0.01781 | $94.42万 | $774.08万 | 0.93% |
相关站点
共 40 个
比特币 - 数字货币市值
Polkadot - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币行情
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Raydium - 比特币行情
Tokamak - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 比特币
EUR - 币种排行
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - BTC行情
应用链 - 币种排行
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - 比特币行情
Zama - 比特币行情
以太坊 - BTC行情
Ether.fi - 币种排行
Hedera - 币种排行
Hedera - 比特币行情
NEAR Protocol - 币种排行
Artificial - 加密货币行情
RWUSD - 币种排行
Tokamak - BTC行情