24H 最高$0.117
24H 最低$0.1118
今日开盘$0.1151
24H 成交量$196.00万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $9.16万 | $3,682.61万 | 0.00% |
| 60 |
ARBArbitrum
|
$0.165 | $0.166 | $0.1607 | $360.60万 | $11.34亿 | 2.04% |
| 543 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.25万 | $475.45万 | -1.88% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 650 |
GLWBCorning (bStocks Tokenized Sto
|
$123.95 | $124.06 | $123.71 | $1.47万 | $178.73万 | 0.14% |
| 71 |
FFFalcon Finance
|
$0.08988 | $0.10099 | $0.08667 | $280.00万 | $3.23亿 | -0.06% |
| 37 |
TAOBittensor
|
$236.9 | $239.00 | $234.10 | $657.03万 | $27.73亿 | 0.64% |
| 283 |
WBTCWBTC
|
$77775.99 | $7.78万 | $7.72万 | $44.30万 | — | 0.72% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09269 | $0.09314 | $0.09148 | $139.16万 | $9.86亿 | 0.62% |
| 540 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 565 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $9.21万 | $650.46万 | 0.00% |
| 522 |
SNXSynthetix
|
$0.184 | $0.1871 | $0.1822 | $13.29万 | $1.08亿 | -0.16% |
| 221 |
HOTHolo
|
$0.00036 | $0.000362 | $0.000338 | $62.53万 | $6,268.95万 | 5.57% |
| 325 |
DEXEDeXe
|
$1.482 | $1.50 | $1.47 | $38.19万 | $5,266.89万 | 0.48% |
| 636 |
BEBBloom Energy (bStocks Tokenize
|
$205.32 | $205.90 | $204.28 | $2.00万 | $449.33万 | 0.14% |
| 601 |
ASTRAstar
|
$0.005865 | $0.005974 | $0.005833 | $5.40万 | $5,219.51万 | -1.23% |
| 591 |
XVGVerge
|
$0.00225 | $0.002305 | $0.002234 | $6.46万 | $3,794.56万 | -0.35% |
| 344 |
SAGASaga
|
$0.0168 | $0.01726 | $0.01669 | $34.99万 | $715.30万 | -1.00% |
相关站点
共 40 个
Uniswap - 加密货币行情
RedStone - 比特币
Avalanche - 比特币行情
Blur - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 币种排行
MarsCoin - BTC行情
Filecoin - 比特币
RE - 以太坊ETH价格
NFP - 比特币
United Stables - 比特币
Worldcoin - 以太坊ETH价格
Pendle - 比特币行情
以太坊 - 加密货币行情
Pump.fun - 比特币
Aave - 比特币
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
Morpho - 以太坊ETH价格
Sei - 比特币
Sei - 数字货币市值
Pendle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
EUR - 币种排行
Gunz - BTC行情
Shiba Inu - 比特币行情
RWUSD - BTC行情
Pendle - 以太坊ETH价格
Sophon - 比特币
Ondo - 加密货币行情
Quant - 比特币
Quant - 比特币
Hashflow - 加密货币行情
Aave - 比特币
Solana - 比特币
United Stables - 比特币
Vanar - 比特币