24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0621
24H 成交量$226.86万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $9.11万 | $3,682.61万 | -0.82% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1599 | $379.81万 | $11.34亿 | 1.30% |
| 537 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.41万 | $475.45万 | -3.48% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $123.98 | $123.71 | $1.89万 | $178.73万 | 0.10% |
| 71 |
FFFalcon Finance
|
$0.0899 | $0.10099 | $0.08667 | $278.01万 | $3.23亿 | 0.08% |
| 39 |
TAOBittensor
|
$235.7 | $239.00 | $234.10 | $648.04万 | $27.73亿 | 0.04% |
| 283 |
WBTCWBTC
|
$77701.72 | $7.78万 | $7.71万 | $44.64万 | — | 0.62% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09262 | $0.09314 | $0.09148 | $144.51万 | $9.86亿 | -0.44% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 571 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.712 | $8.98万 | $650.46万 | -0.97% |
| 506 |
SNXSynthetix
|
$0.1841 | $0.1871 | $0.1822 | $14.59万 | $1.08亿 | -1.02% |
| 214 |
HOTHolo
|
$0.00036 | $0.000361 | $0.000338 | $66.04万 | $6,268.95万 | 4.35% |
| 310 |
DEXEDeXe
|
$1.476 | $1.50 | $1.47 | $39.61万 | $5,266.89万 | -0.54% |
| 633 |
BEBBloom Energy (bStocks Tokenize
|
$205.12 | $205.58 | $204.28 | $2.04万 | $449.33万 | -0.02% |
| 592 |
ASTRAstar
|
$0.00588 | $0.00598 | $0.005833 | $6.46万 | $5,219.51万 | -1.66% |
| 588 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.67万 | $3,794.56万 | -1.36% |
| 321 |
SAGASaga
|
$0.01684 | $0.01726 | $0.01669 | $38.31万 | $715.30万 | -1.75% |
相关站点
共 40 个
达世币 - 币种排行
Aave - BTC行情
Bittensor - BTC行情
艾达币 - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
Stacks - 币种排行
Artificial - 以太坊ETH价格
Aave - 比特币行情
以太坊 - 加密货币行情
NFP - 币种排行
Hedera - 币种排行
Pendle - BTC行情
Gitcoin - 比特币
MarsCoin - 比特币
USD1 - 比特币
Hyperlane - BTC行情
Ripple USD - 比特币
Vanar - BTC行情
Worldcoin - 比特币
Hashflow - 比特币行情
Pump.fun - 以太坊ETH价格
RE - 加密货币行情
Artificial - BTC行情
Virtuals - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Hyperlane - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Radworks - 数字货币市值
Artificial - 币种排行
SuperRare - 比特币行情
Ethena - 以太坊ETH价格
RE - 比特币行情
Bittensor - 数字货币市值
Pepe - BTC行情
恒星币 - 币种排行
Aster - BTC行情
SuperRare - 比特币