24H 最高$1.22
24H 最低$1.16
今日开盘$1.198
24H 成交量$20.85万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.52万 | $3,863.33万 | -0.52% |
| 38 |
ARBArbitrum
|
$0.1665 | $0.1786 | $0.1634 | $1,409.28万 | $11.88亿 | -1.25% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.70万 | $493.70万 | -1.61% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.36% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 43 |
TAOBittensor
|
$250 | $262.40 | $245.00 | $1,238.50万 | $30.09亿 | -2.76% |
| 142 |
WBTCWBTC
|
$80139.3 | $8.17万 | $7.96万 | $176.76万 | — | -0.76% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09327 | $0.08951 | $251.54万 | $9.82亿 | -0.74% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.763 | $0.726 | $10.14万 | $680.12万 | -2.65% |
| 517 |
SNXSynthetix
|
$0.1982 | $0.2056 | $0.1948 | $21.34万 | $1.18亿 | -1.49% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.42万 | $6,218.09万 | -3.13% |
| 237 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.36万 | $5,770.50万 | -0.92% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $234.42万 | $510.49万 | -1.62% |
| 525 |
ASTRAstar
|
$0.006147 | $0.00654 | $0.006084 | $20.81万 | $5,553.35万 | -1.68% |
| 665 |
XVGVerge
|
$0.002449 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.61% |
| 194 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $105.85万 | $774.08万 | -1.84% |
相关站点
共 40 个
QQQB - 币种排行
Ripple USD - 币种排行
Shiba Inu - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Nillion - 数字货币市值
Optimism - BTC行情
Aster - 以太坊ETH价格
波场 - 数字货币市值
Celo - 比特币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币
瑞波币 - 加密货币行情
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 币种排行
NFP - 比特币
Ripple USD - 币种排行
Tutorial - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Haedal - BTC行情
Ether.fi - 以太坊ETH价格
比特现金 - 比特币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 币种排行
USD.AI - 数字货币市值
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
莱特币 - 加密货币行情