24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1733 | $0.1786 | $0.1624 | $1,473.62万 | $11.88亿 | 4.08% |
| 547 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.89万 | $493.70万 | 1.17% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
| 94 |
FFFalcon Finance
|
$0.09556 | $0.09781 | $0.09267 | $366.74万 | $3.16亿 | -0.44% |
| 41 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,323.62万 | $30.09亿 | 1.90% |
| 167 |
WBTCWBTC
|
$81331.46 | $8.17万 | $7.96万 | $142.79万 | — | 1.03% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $277.67万 | $9.82亿 | 1.23% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.93万 | $680.12万 | 1.21% |
| 430 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.1948 | $31.99万 | $1.18亿 | 1.71% |
| 629 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.58% |
| 256 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | -0.12% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.72 | $231.20 | $213.43 | $181.54万 | $510.49万 | 1.45% |
| 581 |
ASTRAstar
|
$0.006325 | $0.006408 | $0.006068 | $15.92万 | $5,553.35万 | -0.50% |
| 662 |
XVGVerge
|
$0.002485 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.81% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.12万 | $774.08万 | 1.75% |
相关站点
共 40 个
Ether.fi - 加密货币行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 币种排行
BFUSD - 加密货币行情
RWUSD - 比特币
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Pepe - 比特币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - BTC行情
Raydium - 比特币行情
恒星币 - 币种排行
Celo - 数字货币市值
恒星币 - 加密货币行情
Initia - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 币种排行
Gram - BTC行情
Ethena - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Plume - BTC行情
NFP - 数字货币市值
Sei - 加密货币行情
Particle - 比特币行情
Aster - 以太坊ETH价格
大零币 - 币种排行
Celestia - BTC行情
RWUSD - 比特币
Tokamak - 数字货币市值
Internet - 数字货币市值
恒星币 - BTC行情
Pump.fun - 币种排行
Nillion - 币种排行