24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.79万 | $3,682.61万 | -3.57% |
| 36 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1584 | $876.82万 | $11.34亿 | -2.87% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.405 | $11.01万 | $475.45万 | -2.41% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 625 |
GLWBCorning (bStocks Tokenized Sto
|
$126.53 | $127.03 | $123.73 | $6.37万 | $178.73万 | 2.13% |
| 222 |
FFFalcon Finance
|
$0.08976 | $0.09251 | $0.08879 | $62.59万 | $3.23亿 | 0.29% |
| 41 |
TAOBittensor
|
$229.4 | $236.60 | $228.70 | $839.96万 | $27.73亿 | -2.84% |
| 216 |
WBTCWBTC
|
$77848.36 | $7.87万 | $7.75万 | $64.58万 | — | -0.13% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08922 | $0.0927 | $0.08887 | $171.51万 | $9.86亿 | -3.14% |
| 563 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.46万 | $650.46万 | -2.24% |
| 417 |
SNXSynthetix
|
$0.1785 | $0.1854 | $0.1771 | $25.70万 | $1.08亿 | -2.46% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $339.77万 | $6,268.95万 | 8.48% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.30万 | $5,266.89万 | -2.12% |
| 293 |
BEBBloom Energy (bStocks Tokenize
|
$207.57 | $211.21 | $204.66 | $41.08万 | $449.33万 | 0.36% |
| 623 |
ASTRAstar
|
$0.005656 | $0.005864 | $0.005641 | $6.48万 | $5,219.51万 | -2.94% |
| 538 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $14.10万 | $3,794.56万 | -1.65% |
| 283 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.05万 | $715.30万 | -3.50% |
相关站点
共 40 个
United Stables - 比特币
Plasma - 加密货币行情
波场 - 币种排行
United Stables - BTC行情
THORChain - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Mitosis - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 币种排行
LayerZero - 币种排行
牛来 - 以太坊ETH价格
Holo - 币种排行
RedStone - 比特币行情
Aave - 比特币
Holo - 比特币
Gravity - 比特币
以太坊 - BTC行情
MegaETH - 数字货币市值
艾达币 - 比特币行情
Polkadot - 比特币行情
比特币 - 加密货币行情
World Liberty - 数字货币市值
大零币 - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Tokamak - 比特币行情
Caldera - 数字货币市值
大零币 - 比特币
Ondo - BTC行情
Plasma - 比特币行情
Mitosis - 比特币行情
Ondo - 比特币
Uniswap - 比特币
币安币 - 以太坊ETH价格
Mitosis - 比特币行情
Internet - 比特币
Solv Protocol - 币种排行
Artificial - 加密货币行情