24H 最高$0.0848
24H 最低$0.0807
今日开盘$0.0838
24H 成交量$31.09万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.81万 | $3,682.61万 | -3.02% |
| 37 |
ARBArbitrum
|
$0.1596 | $0.1669 | $0.1584 | $877.77万 | $11.34亿 | -2.39% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.99万 | $475.45万 | -2.41% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 622 |
GLWBCorning (bStocks Tokenized Sto
|
$127.57 | $127.67 | $123.73 | $6.99万 | $178.73万 | 2.98% |
| 224 |
FFFalcon Finance
|
$0.08971 | $0.09251 | $0.08879 | $62.17万 | $3.23亿 | 0.30% |
| 41 |
TAOBittensor
|
$230.5 | $236.60 | $228.70 | $831.01万 | $27.73亿 | -2.21% |
| 216 |
WBTCWBTC
|
$77996.89 | $7.87万 | $7.75万 | $64.64万 | — | 0.12% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08971 | $0.0927 | $0.08887 | $166.87万 | $9.86亿 | -2.60% |
| 564 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.718 | $0.696 | $5.76万 | $650.46万 | -1.54% |
| 418 |
SNXSynthetix
|
$0.1795 | $0.1854 | $0.1771 | $25.81万 | $1.08亿 | -1.86% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $339.77万 | $6,268.95万 | 8.78% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.65万 | $5,266.89万 | -1.84% |
| 293 |
BEBBloom Energy (bStocks Tokenize
|
$208.68 | $211.21 | $204.66 | $41.44万 | $449.33万 | 1.08% |
| 624 |
ASTRAstar
|
$0.005703 | $0.005864 | $0.005641 | $6.48万 | $5,219.51万 | -2.20% |
| 538 |
XVGVerge
|
$0.002221 | $0.002265 | $0.002187 | $14.06万 | $3,794.56万 | -1.03% |
| 283 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01615 | $44.75万 | $715.30万 | -2.67% |
相关站点
共 40 个
Injective - 数字货币市值
Origin Token - 币种排行
Filecoin - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
PancakeSwap - BTC行情
牛来 - 加密货币行情
BEAMX - 加密货币行情
QQQB - 数字货币市值
狗币 - 比特币
Bio Protocol - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Quant - 比特币行情
RWUSD - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Ondo - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
应用链 - 比特币
Uniswap - 加密货币行情
Celo - 比特币行情
Initia - 以太坊ETH价格
USDC - 比特币
Hedera - 比特币行情
Haedal - 币种排行
以太坊 - BTC行情
Ethena USDe - 数字货币市值
应用链 - 数字货币市值
Sui - BTC行情
Arbitrum - 币种排行
狗币 - 加密货币行情
NFP - 比特币
Quant - 比特币
USDC - 币种排行
Solana - 比特币行情