TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$414.47
1.03%
≈ ￥2735.5
($4.23)
更新于 2026-11-02 19:25:01
24H 最高$416.26
24H 最低$409.29
今日开盘$410.24
24H 成交量$24.95万
流通市值$898.70万
24H 涨跌额($4.23)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
NOTNotcoin
|
$0.00035 | $0.000367 | $0.000349 | $10.82万 | $3,682.61万 | -4.11% |
| 36 |
ARBArbitrum
|
$0.1589 | $0.1669 | $0.1584 | $873.55万 | $11.34亿 | -2.87% |
| 572 |
PORTOFC Porto
|
$0.406 | $0.419 | $0.406 | $10.96万 | $475.45万 | -3.10% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$125.93 | $127.03 | $123.73 | $5.03万 | $178.73万 | 1.63% |
| 214 |
FFFalcon Finance
|
$0.08981 | $0.09251 | $0.08879 | $64.30万 | $3.23亿 | 0.32% |
| 38 |
TAOBittensor
|
$229.3 | $236.90 | $228.70 | $865.10万 | $27.73亿 | -3.17% |
| 215 |
WBTCWBTC
|
$77845.75 | $7.87万 | $7.75万 | $64.06万 | — | -0.15% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.0927 | $0.08887 | $173.58万 | $9.86亿 | -3.24% |
| 564 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.39万 | $650.46万 | -2.65% |
| 371 |
SNXSynthetix
|
$0.178 | $0.1854 | $0.1771 | $30.04万 | $1.08亿 | -3.16% |
| 71 |
HOTHolo
|
$0.000391 | $0.000418 | $0.000352 | $336.24万 | $6,268.95万 | 8.31% |
| 221 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.92万 | $5,266.89万 | -2.79% |
| 298 |
BEBBloom Energy (bStocks Tokenize
|
$209.16 | $211.21 | $204.66 | $40.17万 | $449.33万 | 1.39% |
| 623 |
ASTRAstar
|
$0.005658 | $0.005864 | $0.005641 | $6.50万 | $5,219.51万 | -2.93% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.69万 | $3,794.56万 | -1.83% |
| 284 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $43.60万 | $715.30万 | -3.68% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Solv Protocol - 数字货币市值
Hashflow - 加密货币行情
应用链 - 以太坊ETH价格
Origin Token - 比特币行情
Injective - BTC行情
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 数字货币市值
Sui - 加密货币行情
EUR - BTC行情
Hyperliquid - 币种排行
QQQB - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 比特币
Chainlink - 数字货币市值
Official Trump - 币种排行
Huma Finance - 比特币
PancakeSwap - 以太坊ETH价格
大零币 - BTC行情
MarsCoin - 比特币
大零币 - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
EUR - 加密货币行情
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 加密货币行情
Sui - 加密货币行情
Aptos - 比特币
Sophon - BTC行情
Quant - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 数字货币市值