ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.51
0.57%
≈ ￥419.166
($0.36)
更新于 2026-11-01 12:55:02
24H 最高$63.60
24H 最低$62.89
今日开盘$63.15
24H 成交量$37.77万
流通市值$1,154.55万
24H 涨跌额($0.36)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $9.32万 | $3,682.61万 | -0.55% |
| 59 |
ARBArbitrum
|
$0.1646 | $0.166 | $0.1604 | $370.86万 | $11.34亿 | 2.62% |
| 540 |
PORTOFC Porto
|
$0.418 | $0.427 | $0.411 | $11.72万 | $475.45万 | -1.88% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
| 72 |
FFFalcon Finance
|
$0.08975 | $0.10099 | $0.08667 | $279.44万 | $3.23亿 | -0.12% |
| 41 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $660.02万 | $27.73亿 | 0.81% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09314 | $0.09148 | $141.46万 | $9.86亿 | 0.47% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $9.25万 | $650.46万 | -0.83% |
| 523 |
SNXSynthetix
|
$0.1839 | $0.1871 | $0.1822 | $13.17万 | $1.08亿 | -0.97% |
| 220 |
HOTHolo
|
$0.000359 | $0.000362 | $0.000338 | $62.86万 | $6,268.95万 | 4.67% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $205.58 | $204.28 | $1.99万 | $449.33万 | 0.35% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 589 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002234 | $6.51万 | $3,794.56万 | -0.31% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
相关站点
共 40 个
Filecoin - BTC行情
Tokamak - 比特币行情
Sei - 比特币
Initia - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Bittensor - 币种排行
Nillion - 比特币
Hyperliquid - 比特币行情
THORChain - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 比特币
比特币 - 数字货币市值
Solana - 币种排行
Gunz - 数字货币市值
RE - BTC行情
Quant - 币种排行
Hashflow - 数字货币市值
Sophon - BTC行情
RWUSD - 加密货币行情
Blur - 比特币行情
牛来 - 以太坊ETH价格
Hashflow - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 比特币行情
Gravity - BTC行情
Prom - 币种排行
RWUSD - 比特币
ZEROBASE - 币种排行
Filecoin - BTC行情
ZEROBASE - 比特币行情
RWUSD - 币种排行
Official Trump - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Morpho - 币种排行
Celestia - BTC行情
RWUSD - 比特币行情