24H 最高$3,901.90
24H 最低$3,895.79
今日开盘$3896.37
24H 成交量$352.91万
流通市值$17.38亿
24H 涨跌额($3.03)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $9.32万 | $3,682.61万 | -0.55% |
| 59 |
ARBArbitrum
|
$0.1646 | $0.166 | $0.1604 | $370.86万 | $11.34亿 | 2.62% |
| 540 |
PORTOFC Porto
|
$0.418 | $0.427 | $0.411 | $11.72万 | $475.45万 | -1.88% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$124.06 | $124.06 | $123.71 | $1.44万 | $178.73万 | 0.28% |
| 72 |
FFFalcon Finance
|
$0.08975 | $0.10099 | $0.08667 | $279.44万 | $3.23亿 | -0.12% |
| 41 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $660.02万 | $27.73亿 | 0.81% |
| 285 |
WBTCWBTC
|
$77771.6 | $7.78万 | $7.71万 | $44.14万 | — | 0.85% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09314 | $0.09148 | $141.46万 | $9.86亿 | 0.47% |
| 541 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $9.25万 | $650.46万 | -0.83% |
| 523 |
SNXSynthetix
|
$0.1839 | $0.1871 | $0.1822 | $13.17万 | $1.08亿 | -0.97% |
| 220 |
HOTHolo
|
$0.000359 | $0.000362 | $0.000338 | $62.86万 | $6,268.95万 | 4.67% |
| 319 |
DEXEDeXe
|
$1.481 | $1.50 | $1.47 | $38.85万 | $5,266.89万 | 0.20% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $205.58 | $204.28 | $1.99万 | $449.33万 | 0.35% |
| 598 |
ASTRAstar
|
$0.005876 | $0.005974 | $0.005833 | $5.78万 | $5,219.51万 | -1.01% |
| 589 |
XVGVerge
|
$0.002258 | $0.002305 | $0.002234 | $6.51万 | $3,794.56万 | -0.31% |
| 323 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $37.98万 | $715.30万 | -1.52% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Amp - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 比特币
Tokamak - 加密货币行情
United Stables - BTC行情
Solana - 比特币
Nillion - 币种排行
艾达币 - 比特币
EUR - BTC行情
牛来 - 币种排行
RedStone - 以太坊ETH价格
Plasma - 比特币
Celo - 数字货币市值
达世币 - 币种排行
USD1 - 比特币行情
Solana - 加密货币行情
MarsCoin - 比特币
USD1 - 币种排行
PAX Gold - 比特币
OpenEden - BTC行情
莱特币 - 数字货币市值
USDC - BTC行情
Filecoin - BTC行情
Aptos - 币种排行
Worldcoin - 比特币
United Stables - 数字货币市值
USD1 - 比特币
Starknet - 比特币
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
牛来 - BTC行情
EUR - 币种排行
Reserve Rights - BTC行情
BEAMX - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
牛来 - 比特币行情