24H 最高$10.40
24H 最低$9.35
今日开盘$9.37
24H 成交量$144.40万
流通市值$7,388.35万
24H 涨跌额($0.67)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $9.20万 | $3,682.61万 | -1.36% |
| 57 |
ARBArbitrum
|
$0.165 | $0.166 | $0.1599 | $374.72万 | $11.34亿 | 1.85% |
| 536 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.50万 | $475.45万 | -3.03% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.91 | $123.98 | $123.71 | $1.81万 | $178.73万 | 0.12% |
| 73 |
FFFalcon Finance
|
$0.09001 | $0.10099 | $0.08667 | $276.58万 | $3.23亿 | 0.16% |
| 40 |
TAOBittensor
|
$236.7 | $239.00 | $234.10 | $621.41万 | $27.73亿 | 0.21% |
| 283 |
WBTCWBTC
|
$77765.01 | $7.78万 | $7.71万 | $44.72万 | — | 0.80% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09342 | $0.09148 | $147.76万 | $9.86亿 | -0.62% |
| 542 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.72 | $0.729 | $0.712 | $7.92万 | $650.46万 | -0.83% |
| 507 |
SNXSynthetix
|
$0.1852 | $0.1884 | $0.1822 | $14.61万 | $1.08亿 | -1.28% |
| 210 |
HOTHolo
|
$0.000355 | $0.00036 | $0.000338 | $68.43万 | $6,268.95万 | 0.85% |
| 307 |
DEXEDeXe
|
$1.475 | $1.50 | $1.47 | $39.85万 | $5,266.89万 | -0.94% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.81 | $205.58 | $204.28 | $2.12万 | $449.33万 | -0.10% |
| 592 |
ASTRAstar
|
$0.005861 | $0.006003 | $0.005833 | $6.53万 | $5,219.51万 | -2.01% |
| 589 |
XVGVerge
|
$0.002249 | $0.002305 | $0.002234 | $6.66万 | $3,794.56万 | -1.45% |
| 331 |
SAGASaga
|
$0.01683 | $0.01726 | $0.01669 | $36.87万 | $715.30万 | -1.75% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
Amp - 以太坊ETH价格
USD1 - 比特币
Vanar - BTC行情
Celo - BTC行情
Hyperlane - 比特币
狗币 - BTC行情
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Pyth Network - BTC行情
Aptos - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pendle - 数字货币市值
瑞波币 - 币种排行
大零币 - 币种排行
Blur - 比特币
Quant - 加密货币行情
PAX Gold - 数字货币市值
ZEROBASE - 以太坊ETH价格
Ripple USD - 加密货币行情
THORChain - 比特币
Quant - 以太坊ETH价格
BEAMX - 数字货币市值
OpenEden - 以太坊ETH价格
Sei - BTC行情
Pepe - 币种排行
Tether Gold - 币种排行
Renzo - 币种排行
莱特币 - 币种排行
Vanar - 加密货币行情
MarsCoin - 比特币
莱特币 - 比特币行情
Gitcoin - BTC行情
瑞波币 - 币种排行
RE - BTC行情
Worldcoin - 比特币行情
Gram - 加密货币行情
CoW Protocol - 加密货币行情