24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3075
24H 成交量$231.78万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.52万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,457.54万 | $11.88亿 | 4.25% |
| 545 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.88万 | $493.70万 | 0.46% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 93 |
FFFalcon Finance
|
$0.0948 | $0.09781 | $0.09267 | $367.82万 | $3.16亿 | -1.11% |
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,306.64万 | $30.09亿 | 1.47% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.08951 | $275.08万 | $9.82亿 | 0.66% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 449 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.1948 | $29.46万 | $1.18亿 | 1.51% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$227.03 | $231.20 | $213.43 | $181.18万 | $510.49万 | 2.14% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 662 |
XVGVerge
|
$0.00247 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | 0.16% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
相关站点
共 40 个
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Katana - 以太坊ETH价格
NFP - 币种排行
Chainlink - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 比特币行情
Gram - 币种排行
Celestia - 比特币
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 币种排行
Internet - BTC行情
Aave - BTC行情
Tether Gold - 数字货币市值
Haedal - 数字货币市值
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
狗币 - BTC行情
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
以太坊 - 数字货币市值
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
比特币
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Aptos - BTC行情
Artificial Inu - 币种排行
Haedal - 加密货币行情
波场 - 比特币
RWUSD - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - 比特币
Pyth Network - 数字货币市值
Quant - 币种排行
Particle - 比特币行情