iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.16

-1.39% ≈ ￥1070.26 (-$2.29)

更新于 2026-10-29 23:15:04

24H 最高$167.14

24H 最低$159.22

今日开盘$164.45

24H 成交量$180.97万

流通市值$1,119.36万

24H 涨跌额(-$2.29)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
541	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.29万	$3,863.33万	0.78%
38	ARBArbitrum	$0.1737	$0.1786	$0.1624	$1,475.17万	$11.88亿	4.26%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$18.91万	$493.70万	1.16%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$41.19万	$197.01万	1.07%
95	FFFalcon Finance	$0.09559	$0.09781	$0.09267	$366.62万	$3.16亿	-0.45%
42	TAOBittensor	$257.3	$262.40	$245.00	$1,337.17万	$30.09亿	1.74%
167	WBTCWBTC	$81360.25	$8.17万	$7.96万	$143.47万	—	1.03%
111	POLPOL (ex-MATIC)	$0.09312	$0.09327	$0.08951	$283.39万	$9.82亿	1.45%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
423	SNXSynthetix	$0.2024	$0.2056	$0.1948	$33.54万	$1.18亿	1.56%
630	HOTHolo	$0.00035	$0.000357	$0.000336	$11.20万	$6,218.09万	1.45%
256	DEXEDeXe	$1.617	$1.64	$1.58	$73.13万	$5,770.50万	0.00%
142	BEBBloom Energy (bStocks Tokenize	$226.6	$231.20	$213.43	$181.06万	$510.49万	0.82%
581	ASTRAstar	$0.00632	$0.006408	$0.006068	$15.90万	$5,553.35万	-0.68%
662	XVGVerge	$0.002483	$0.002543	$0.002406	$7.60万	$4,137.19万	0.73%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.62万	$774.08万	1.69%