24H 最高$23.86
24H 最低$20.18
今日开盘$23.05
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$1.88)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOTNotcoin
|
$0.000363 | $0.000366 | $0.00033 | $36.69万 | $3,546.70万 | -0.28% |
| 47 |
ARBArbitrum
|
$0.1623 | $0.1667 | $0.148 | $1,769.62万 | $11.18亿 | 2.27% |
| 514 |
PORTOFC Porto
|
$0.417 | $0.435 | $0.387 | $33.83万 | $463.10万 | -0.95% |
| 415 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $126.72 | $119.13 | $25.86万 | $190.45万 | -0.56% |
| 109 |
FFFalcon Finance
|
$0.09006 | $0.0948 | $0.08976 | $409.26万 | $3.04亿 | -3.54% |
| 29 |
TAOBittensor
|
$235.4 | $243.20 | $220.20 | $3,231.14万 | $27.36亿 | -2.61% |
| 104 |
WBTCWBTC
|
$76829.44 | $7.97万 | $7.63万 | $455.23万 | — | -3.18% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09409 | $0.09525 | $0.08309 | $879.32万 | $9.99亿 | 4.48% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.714 | $0.721 | $0.662 | $29.82万 | $642.27万 | -0.42% |
| 391 |
SNXSynthetix
|
$0.1856 | $0.1905 | $0.1701 | $53.13万 | $1.07亿 | -2.16% |
| 173 |
HOTHolo
|
$0.000391 | $0.000457 | $0.000306 | $186.31万 | $5,985.56万 | 18.13% |
| 195 |
DEXEDeXe
|
$1.476 | $1.52 | $1.42 | $160.07万 | $5,239.76万 | -2.51% |
| 325 |
BEBBloom Energy (bStocks Tokenize
|
$204.14 | $215.69 | $194.52 | $71.82万 | $446.71万 | -2.86% |
| 578 |
ASTRAstar
|
$0.006015 | $0.00612 | $0.005724 | $21.87万 | $5,247.95万 | -0.87% |
| 515 |
XVGVerge
|
$0.00229 | $0.002322 | $0.002108 | $33.82万 | $3,775.89万 | -0.13% |
| 198 |
SAGASaga
|
$0.01722 | $0.01748 | $0.01564 | $158.35万 | $710.92万 | -0.41% |
相关站点
共 40 个
Sophon - 比特币
Pepe - 比特币行情
狗币 - 加密货币行情
EUR - 比特币
Uniswap - 币种排行
Internet - 比特币
USD1 - 以太坊ETH价格
牛来 - BTC行情
Sophon - 币种排行
Celo - 比特币行情
Chainlink - 比特币
Polkadot - 比特币
Worldcoin - 比特币行情
Sky - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - BTC行情
Hedera - 比特币行情
Ethena USDe - 比特币行情
POL - 比特币行情
Artificial - 数字货币市值
Initia - 比特币
币安币 - 比特币行情
Aster - BTC行情
Tokamak - 以太坊ETH价格
BEAMX - 比特币
Tokamak - BTC行情
Pepe - 数字货币市值
Lido DAO - 加密货币行情
Curve DAO - BTC行情
恒星币 - 比特币行情
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
比特现金 - BTC行情
Hedera - 币种排行
Sophon - 比特币行情
Sophon - 比特币
BFUSD - 加密货币行情
艾达币 - 币种排行