24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.46万 | $3,863.33万 | -2.84% |
| 38 |
ARBArbitrum
|
$0.1653 | $0.1786 | $0.1624 | $1,350.29万 | $11.88亿 | -2.65% |
| 569 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.78万 | $493.70万 | -3.21% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $41.32万 | $197.01万 | -0.38% |
| 94 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $344.47万 | $3.16亿 | -0.14% |
| 42 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,198.30万 | $30.09亿 | -3.27% |
| 156 |
WBTCWBTC
|
$80009.43 | $8.17万 | $7.96万 | $161.25万 | — | -1.70% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09105 | $0.09327 | $0.08951 | $257.92万 | $9.82亿 | -1.64% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.73万 | $680.12万 | -3.81% |
| 499 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $23.65万 | $1.18亿 | -2.96% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $10.74万 | $6,218.09万 | -2.86% |
| 235 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.15万 | $5,770.50万 | -2.57% |
| 131 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $215.55万 | $510.49万 | -2.85% |
| 526 |
ASTRAstar
|
$0.006109 | $0.00654 | $0.006068 | $20.77万 | $5,553.35万 | -3.58% |
| 669 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $6.96万 | $4,137.19万 | -2.92% |
| 199 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.68万 | $774.08万 | -2.59% |
相关站点
共 40 个
Shiba Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 数字货币市值
Avalanche - 比特币行情
QQQB - BTC行情
RWUSD - 比特币行情
Sei - 比特币行情
MarsCoin - 比特币行情
Tutorial - 加密货币行情
Raydium - 数字货币市值
Chainlink - 币种排行
Falcon Finance - BTC行情
Plume - 数字货币市值
Sei - 数字货币市值
USD1 - BTC行情
First Digital - 比特币行情
Shiba Inu - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 币种排行
EUR - 币种排行
Bittensor - 数字货币市值
Gram - 币种排行
Haedal - 比特币行情
Worldcoin - 币种排行
First Digital - 加密货币行情
LITEB - 币种排行
MarsCoin - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 比特币行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
Blur - 比特币行情